Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart May 31, 24    
  Chart Jun 30, 24    
  Chart Jul 31, 24    
  Chart Oct 31, 24    
  Chart Dec 31, 24    
  Chart Mar 31, 25    
  Chart May 31, 25    
 Soybeans Chart May 31, 24    
  Chart Jul 31, 24    
  Chart Oct 31, 24    
  Chart Dec 31, 24    
  Chart Jan 31, 25    
  Chart Mar 31, 25    
 Wheat Chart Jul 31, 24    
Price as of 05/06/24 04:03PM CDT.
Click to view more Cash Grain Prices

Storage Rates

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 76% Dew Pt: 60oF
Barom: 29.83 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:57 Sunset: 8:04
As reported at QUINCY, IL at 3:00 PM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 74°F
Low: 58°F
Precip: 38%
High: 77°F
Low: 61°F
Precip: 80%
High: 77°F
Low: 55°F
Precip: 44%
High: 64°F
Low: 53°F
Precip: 40%
High: 67°F
Low: 47°F
Precip: 0%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
Questions about REPLANT?

Replant (Standard MPCI Policy Covers):
8 bu corn & 3 bu beans x Avg Price
Corn: 8 bu x $4.66 = $37.28/A

Beans: 3 bu x $11.55 = $34.65/A
* not including additional replant (if purchased)
Must have minimum of 20 acres or 20% of unit impacted (20/20 rule).
You will need to call your crop insurance agent before you start replanting. Call your agent today with questions!
May be an image of body of water
 
 
 
 
 
Free soybean AND corn DP until August 31, 2024 @ all UFC locations.
SOYBEAN
CORN


EXCITING ANNOUNCEMENT
 
We're thrilled to share some exciting news that goes beyond the plate – the Ursa Farmers Foundation is now part of our journey!
This foundation is close to our hearts as it focuses on empowering local farmers, making a positive impact, while supporting rural communities.
Let's sow the seeds of positive change together! Your support will not only help promote agriculture but also strengthen the backbone of our community. Together, we can nurture a future where every farmer thrives, and every community flourishes.
HOW TO DONATE:
Stop by your UFC location.
Choose your cause (Ag Education, Safety, Scholarships, Memorials, Other).
Your contribution matters and is tax deductible.

To learn more, click here.


 

 
 

UFC Crop Insurance Team
        
2024
Initial Planting Dates    Iowa Illinois Missouri
Corn 4/10/24 4/5/24 4/5/24
Soybeans 4/10/24 4/5/24 4/15/24
Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Julie Logsdon: 573-383-1965
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180


 
 

 
 

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Brian Bohlen 319.217.9282
Kellen Krueger 660.342.8303

Generation
 
What generation are you in the farming operation
Just here for the results
1st generation - just out of high school or college trying to get started
2nd generation - thinking about retirement
3rd generation - fully retired
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 447'0 458'4 444'4 457'0 10'0 457'0s 01:30P Chart for @C4K Options for @C4K
Jul 24 459'0 470'0 454'2 469'0 8'6 469'0s 03:51P Chart for @C4N Options for @C4N
Sep 24 467'0 477'6 463'4 476'4 7'4 476'6s 03:06P Chart for @C4U Options for @C4U
Dec 24 481'6 489'4 477'0 488'2 5'6 488'4s 03:48P Chart for @C4Z Options for @C4Z
Mar 25 493'6 500'6 489'6 500'0 4'6 500'0s 03:45P Chart for @C5H Options for @C5H
May 25 502'6 508'2 498'2 507'4 4'0 507'4s 03:14P Chart for @C5K Options for @C5K
Jul 25 508'4 513'6 504'2 512'6 3'4 512'6s 03:15P Chart for @C5N Options for @C5N
Sep 25 487'4 494'0 486'2 493'2 2'6 493'0s 01:21P Chart for @C5U Options for @C5U
Dec 25 493'4 497'6 490'0 496'4 2'4 496'4s 03:32P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1197'0 1236'4 1197'0 1234'4 33'0 1234'6s 01:30P Chart for @S4K Options for @S4K
Jul 24 1214'6 1251'2 1207'0 1245'6 33'6 1248'6s 03:47P Chart for @S4N Options for @S4N
Aug 24 1214'0 1248'2 1207'6 1243'2 30'4 1246'0s 02:32P Chart for @S4Q Options for @S4Q
Sep 24 1198'4 1226'4 1192'6 1221'6 24'0 1224'2s 02:33P Chart for @S4U Options for @S4U
Nov 24 1200'0 1222'6 1193'0 1218'0 18'6 1219'6s 03:28P Chart for @S4X Options for @S4X
Jan 25 1210'0 1232'6 1204'2 1228'2 18'2 1229'6s 03:39P Chart for @S5F Options for @S5F
Mar 25 1205'4 1227'6 1201'2 1223'2 17'4 1225'2s 01:30P Chart for @S5H Options for @S5H
May 25 1208'0 1228'6 1203'2 1224'2 16'6 1226'2s 02:30P Chart for @S5K Options for @S5K
Jul 25 1213'2 1233'6 1208'6 1229'4 16'6 1231'2s 02:31P Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 627'4 630'0 627'4 628'6 26'2 632'2s 01:20P Chart for @W4K Options for @W4K
Jul 24 622'0 650'2 609'4 645'6 26'2 648'6s 03:41P Chart for @W4N Options for @W4N
Sep 24 642'4 669'6 630'4 665'6 25'4 668'4s 03:22P Chart for @W4U Options for @W4U
Dec 24 666'6 694'2 656'4 690'4 24'6 693'2s 03:16P Chart for @W4Z Options for @W4Z
Mar 25 686'0 712'4 677'2 709'0 23'2 711'4s 03:05P Chart for @W5H Options for @W5H
May 25 693'2 720'6 688'2 717'2 21'0 719'6s 01:30P Chart for @W5K Options for @W5K
Jul 25 696'0 718'0 688'0 714'4 18'6 716'6s 03:37P Chart for @W5N Options for @W5N
Sep 25 698'0 724'2 697'0 722'0 17'6 723'6s 03:25P Chart for @W5U Options for @W5U
Dec 25 708'4 736'2 708'4 735'2 16'4 737'0s 01:30P Chart for @W5Z Options for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 176.950 177.375 175.800 177.300 0.300 176.975s 01:05P Chart for @LE4M Options for @LE4M
Aug 24 174.875 174.875 173.550 174.825 - 0.150 174.425s 01:05P Chart for @LE4Q Options for @LE4Q
Oct 24 178.275 178.325 177.175 178.250 - 0.175 177.875s 01:05P Chart for @LE4V Options for @LE4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 92.275 92.400 91.875 92.125 -0.250 92.175s 01:05P Chart for @HE4K Options for @HE4K
Jun 24 98.750 99.050 97.825 98.175 -0.775 98.175s 01:05P Chart for @HE4M Options for @HE4M
Jul 24 102.775 102.850 101.800 102.250 - 0.700 102.150s 01:05P Chart for @HE4N Options for @HE4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN